Nonkyc (MN2/USDT) Market Details

Last Updated:
Link to Exchange: Trade (MN2/USDT)
Viewing MN2/USDT market data for the Nonkyc exchange
Nonkyc (MN2/USDT) - 24 hours
HighLowVolume (MN2)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000030320.000001118,861,342.102497.130.000004960.0000050.000004970.00002306-78.44 %
Nonkyc - MN2/USDT - 24 hours
Buy Orders
Price (USDT)Amount (MN2)Total (USDT)
0.000004965,936.50860.02944508
0.000004913,983.10260.0685172
0.0000048511,850.25870.05747375
0.0000047914,464.51340.06928502
0.0000047412,262.97210.05812649
0.0000046814,974.19630.07007924
0.0000046312,700.21070.05880198
0.0000045715,514.53160.07090141
0.0000045213,164.06460.05950157
0.0000044616,088.16370.07175321
0.0000044113,656.85860.06022675
0.000004392,430,190.930210.66853818
0.0000043413,986.69670.06070226
0.000004314,181.18510.0609791
0.0000042417,347.44250.07355316
0.0000041914,739.9430.06176036
0.0000041318,040.06060.07450545
0.0000040815,336.38320.06257244
0.0000020848,706.70670.10130995
0.0000029,658,157.826619.31631565
0.0000011145.84520.00005089
0.00000111,029,651.12241.13261623
0.000001033,875,743.65833.99201597
0.000000031,663,339.98660.0499002
0.0000000229,314,598.30330.58629197
0.00000001182,596,278.72121.82596279
Sell Orders
Price (USDT)Amount (MN2)Total (USDT)
0.000005 3,245.40010.016227
0.00000505 11,323.61890.05718428
0.0000051 11,156.68420.05689909
0.00000516 13,173.37650.06797462
0.00000521 10,803.53280.05628641
0.00000527 12,760.73930.0672491
0.00000532 10,468.62710.0556931
0.00000538 12,369.20340.06654631
0.00000543 10,150.67410.05511816
0.00000549 11,997.28850.06586511
0.00000554 9,848.49630.05456067
0.0000056 11,643.64490.06520441
0.00000565 9,561.01930.05401976
0.00000571 11,307.04030.0645632
0.00000576 9,287.26090.05349462
0.00000582 10,986.3470.06394054
0.00000587 9,026.32190.05298451
0.00002222 22,498.26970.49991155
0.00003 1,493,078.409944.7923523
0.00003256 133.84730.00435807
0.0000337 2.0020.00006747
0.00003434 15.0150.00051562
0.0000541 10.010.00054154
0.00005505 5.0050.00027553
0.0000571 11.0110.00062873
0.00005793 10.010.00057988
0.00005893 16.0160.00094382
0.0000603 31.0310.00187117
0.00006301 10.010.00063073
0.00006959 2.0020.00013932
0.00006992 6.0060.00041994
0.00006993 333,988.876723.35584215
0.00007 1,958.000.13706
0.00007037 1.0010.00007044
0.0000798 6.0060.00047928
0.00008969 18.0180.00161603
0.00009198 5.0050.00046036
0.00009736 500.000.04868
0.00009738 175,987.468917.13765972
0.00009739 1,213,823.3396118.21425504
0.0001 12.0020.0012002
0.0001031 12.0020.00123741
0.00010846 11.0010.00119317
0.00011823 10.000.0011823
0.00011824 10.000.0011824
0.00012789 559,384.865171.5397304
0.0001279 122,741.886115.69868723
0.00014211 20.000.0028422
0.00014787 5.000.00073935
0.00014917 2.000.00029834
0.00015597 8.750.00136474
0.00017321 711,241.9212123.19421317
0.0001808 7,000.001.2656
0.00018243 1,650,399.8982301.08245343
0.0001967 5.000.0009835
0.00019717 15.000.00295755
0.00019998 10,756.37062.15105899
0.0002 154,826.203230.96524064
0.00020041 10.000.0020041
0.00021567 20.000.0043134
0.00023325 10.000.0023325
0.0002335 10.000.002335
0.00025 462.000.1155
0.00029999 173.17520.05195083
0.0003 115.45010.03463503
0.00039717 5.000.00198585
0.0004 658.2680.2633072
0.00048546 28,574.793713.87191935
0.00048547 0.900.00043692
0.0005 250,273.6595125.13682975
0.000502 200,000.00100.40
0.00052547 4.000.00210188
0.000552 0.8250.0004554
0.0005988 31.0310.01858136
0.000648 10,000.006.48
0.00064867 1.0010.00064932
0.00066207 8.00050.00529689
0.00067437 3.000.00202311
0.0007 10.000.007
0.00070477 0.75080.00052914
0.00071377 1.0010.00071448
0.00073217 1.0010.0007329
0.00076 67,774.621751.50871249
0.000789 38.63070.03047962
0.0008647 2.000.0017294
0.00097397 0.25030.00024378
0.001 67,876.432267.8764322
0.00105 100,000.00105.00
0.001098 85.8460.09425891
0.0011 99.57010.10952711
0.00114767 3.520.0040398
0.00115583 2.06250.0023839
0.00155577 2.06250.00320878
0.00173777 1.600.00278043
0.0019 196.36450.37309255
0.00199977 7.500.01499828
0.002897 95.38450.2763289
0.002949 205,212.9375605.17295269
0.003798 54,402.2749206.61984007
0.00552077 0.6750.00372652
Trade History
Price (USDT)Amount (MN2)Total (USDT)Time Stamp
0.00000499 2,275.210.01135331736932494
0.000004972,461.23340.012232331736931945
0.00000499 2,575.70940.012852791736931575
0.00000499 429.28490.002142131736930288
0.00000499 2,089.18650.010425041736930265
0.00000499 2,289.51950.01142471736930248
0.00000499 1,788.68710.008925551736930177
0.00000499 2,419.05810.01207111736929911
0.00000514 11,026.06760.056673991736929766
0.00000519 10,866.34510.056396331736929766
0.00000442 2,617.78620.011570621736929721
0.00000446 10,906.95860.048645041736929721
0.00000456 13,207.63130.06022681736929721
0.00000451 13,429.11480.060565311736929721
0.00000461 12,992.16970.05989391736929721
0.00000466 12,782.50330.059566471736929721
0.00000471 12,578.41620.059244341736929721
0.00000475 9,919.4080.047117191736929721
0.0000049 11,850.25870.058066271736929721
0.00000495 11,670.25290.057767751736929721
0.0000048 12,224.46890.058677451736929721
0.000005 11,494.75850.057473791736929721
0.00000505 11,323.61890.057184281736929721
0.00000485 12,034.94010.058369461736929721
0.00000395 13,097.57260.051735411736929688
0.00000399 12,900.11970.051471481736929688
0.00000403 12,707.57860.051211541736929688
0.00000391 4,280.42920.016736481736929688
0.00000415 12,157.76930.050454741736929688
0.00000411 12,336.56180.050703271736929688
0.00000429 11,564.76340.049612831736929688
0.00000407 12,519.780.05095551736929688
0.00000422 11,855.08930.050028481736929688
0.00000446 10,906.95860.048645041736929688
0.00000433 11,404.14030.049379931736929688
0.00000426 11,687.72180.049789691736929688
0.00000436 11,286.09710.049207381736929688
0.00000442 11,056.02990.048867651736929688
0.00000451 13,429.11480.060565311736929688
0.00000455 10,583.53130.048155071736929688
0.00000459 10,444.88130.047942011736929688
0.00000371 3,089.24140.011461091736929668
0.00000375 14,165.01920.053118821736929668
0.00000383 13,721.21680.052552261736929668
0.00000379 13,940.1750.052833261736929668
0.00000395 13,097.57260.051735411736929668
0.00000391 13,300.11460.052003451736929668
0.00000387 13,507.93130.052275691736929668
0.0000037 1,810.43890.006698621736929641
0.000003712,807.01090.010414011736929486
0.000003712,607.69650.009674551736929248
0.000003712,258.89630.008380511736928717
0.00000371 1,394.9620.005175311736928265
0.000003712,774.95650.010295091736927577
0.0000037 2,342.92730.008668831736927255
0.0000037 1,362.55340.005041451736927101
0.00000374,499.50950.016648191736926929
0.00000374,503.35330.016662411736926924
0.00000374,449.85040.016464451736926919
0.00000374,111.39450.015212161736926914
0.00000372,358.98540.008728251736926909
0.000003714,633.27270.054143111736926909
0.000003711,134.63780.041198161736926909
0.00000373,969.82780.014688361736926909
0.00000349 15,786.55680.055095081736926900
0.00000331 12,795.47380.042353021736926900
0.00000342 16,276.59770.055665961736926900
0.00000328 17,336.30060.056863071736926900
0.00000338 12,398.28640.041906211736926900
0.00000356 15,320.62150.054541411736926900
0.00000335 16,792.52690.056254971736926900
0.00000352 11,662.9070.041053431736926900
0.00000324 13,214.33060.042814431736926900
0.00000366 10,997.45450.040250681736926900
0.00000359 11,322.03740.040646111736926900
0.00000363 14,877.16360.05400411736926900
0.0000037 14,454.6940.053482371736926900
0.00000345 12,021.23090.041473251736926900
0.00000321 6,004.26030.019273681736926900
0.0000030114,765.40770.044443881736926654
0.0000030114,990.0740.045120121736926654
0.0000030115,220.4960.045813691736926654
0.0000030115,456.88260.046525221736926654
0.0000030115,699.45190.047255351736926654
0.0000030115,948.43290.048004781736926654
0.0000030116,204.06530.048774241736926654
0.0000030116,466.60050.049564471736926654
0.0000030116,736.30250.050376271736926654
0.0000030111,311.03350.034046211736926654
0.000003016,415.4230.019310421736926654
0.00000272 6,415.4230.017449951736926654
0.00000285 16,032.89240.045693741736926654
0.00000282 16,290.79730.045940051736926654
0.00000299 9,917.93540.029654631736926654
0.00000279 11,007.25260.030710231736926654
0.00000291 15,537.04090.045212791736926654
0.00000276 16,827.84320.046444851736926654
0.00000301 14,765.40770.044443881736926654
0.00000288 15,781.72150.045451361736926654
0.00000273 11,373.46850.031049571736926654
0.00000294 15,298.61830.044977941736926654
0.000002722,950.87570.008026381736926599
0.0000027123.0010.000062331736926002
0.000002713,536.71750.00958451736925474
0.00000269 6,043.51370.016257051736925471
0.00000271 11,500.07550.03116521736925471
0.000002680.020.000000051736925346
0.000002691,873.82950.00504061736925280
0.00000268 2,615.55370.007009681736924651
0.000002681.0010.000002681736924359
0.000002681,216.55680.003260371736923449
0.000002686,034.48630.016172421736923444
0.000002681,010.35160.002707741736923439
0.000002685,011.63590.013431181736923434
0.0000026817,591.24810.047144541736923429
0.0000026817,892.52950.047951981736923429
0.0000026812,100.01310.032428041736923429
0.000002686,203.04650.016624161736923429
0.00000228 4,588.18570.010461061736923361
0.00000238 21,042.53590.050081241736923361
0.0000025 12,985.180.032462951736923361
0.00000243 20,392.41420.049553571736923361
0.00000258 18,629.96780.048065321736923361
0.0000024 13,808.62760.033140711736923361
0.00000248 19,775.09330.049042231736923361
0.00000235 14,253.57440.03349591736923361
0.00000253 19,188.30210.04854641736923361
0.00000255 12,603.64750.03213931736923361
0.0000023 14,722.94090.033862761736923361
0.00000245 13,386.3580.032796581736923361
0.00000233 21,727.95130.050626131736923361
0.0000026 12,240.43960.031825141736923361
0.00000265 11,894.34740.031520021736923361
0.00000263 18,098.19510.047598251736923361
0.00000268 17,591.24810.047144541736923361
0.00000203 269.73380.000547561736923193
0.00000207 14,638.89120.03030251736923193
0.00000205 17,510.71530.035896971736923193
0.00000211 16,765.62810.035375481736923193
0.00000209 17,008.02510.035546771736923193
0.00000214 16,412.66830.035123111736923193
0.00000218 15,960.95160.034794871736923193
0.0000022 15,742.80450.034634171736923193
0.00000226 15,117.29890.03416511736923193
0.00000224 15,321.12940.034319331736923193
0.00000236 14,162.68960.033423951736923193
0.00000216 16,184.18370.034957841736923193
0.00000234 14,345.43540.033568321736923193
0.0000023 14,722.94090.033862761736923193
0.00000232 14,532.14530.033714581736923193
0.00000238 13,983.79120.033281421736923193
0.00000228 14,917.94830.034012921736923193
0.00000201 18,038.66560.036257721736923164
0.00000203 17,771.42340.036075991736923164
0.00000207 2,617.42870.005418081736923164
0.00000205 17,510.71530.035896971736923164
0.0000020.00010.001736923131
0.0000020.00050.001736923119
0.0000020.00260.000000011736923114
0.0000020.01260.000000031736923109
0.0000020.06260.000000131736923105
0.000002 988.06880.001976141736923100
0.0000020.31040.000000621736923099
0.0000021.53970.000003081736923094
0.0000027.63720.000015271736923089
0.000002012,288.15940.00459921736923087
0.00000237.88260.000075771736923084
0.000002187.90680.000375811736923079
0.000002932.06380.001864131736923074
0.00000218,312.67360.036625351736923069
0.00000218,593.68950.037187381736923069
0.00000218,881.9670.037763931736923069
0.00000174 22,422.42250.039015021736923068
0.00000172 11,358.44140.019536521736923068
0.0000018 21,304.50960.038348121736923068
0.00000178 21,666.63070.03856661736923068
0.00000186 20,276.49830.037714291736923068
0.00000189 19,793.08650.037408931736923068
0.00000184 20,609.81470.037922061736923068
0.00000176 22,039.1280.038788871736923068
0.00000193 19,177.77140.03701311736923068
0.00000187 10,016.04610.018730011736923068
0.00000182 20,952.36440.03813331736923068
0.00000191 19,481.38070.037209441736923068
0.00000195 18,881.9670.036819841736923068
0.00000197 18,593.68950.036629571736923068
0.00000199 18,312.67360.036442221736923068
0.00000155 13,283.81250.020589911736923025
0.00000165 12,091.11280.019950341736923025
0.00000152 13,680.33170.02079411736923025
0.00000154 26,959.82480.041518131736923025
0.00000159 25,690.22210.040847451736923025
0.00000157 26,185.86190.04111181736923025
0.00000164 24,517.23140.040208261736923025
0.00000167 23,855.59950.039838851736923025
0.0000017 11,560.0690.019652121736923025
0.0000016 12,664.09780.020262561736923025
0.00000172 22,816.95750.039245171736923025
0.00000174 22,422.42250.039015021736923025
0.00000169 23,430.86440.039598161736923025
0.00002324 2.0020.000046531736923025
0.00000162 24,975.50480.040460321736923025
0.00000175 11,066.79080.019366881736923025
0.00000177 21,851.55650.038677261736923025
0.00002519 85,000.002.141151736923025
0.00002324 1.0010.000023261736923025
0.00003032 91,356.40392.769926171736923025
0.00002323 12.0120.000279041736923025
0.0000252 253,415.83956.386079161736923025
0.00000151 702.04890.001060091736921033
0.000001510.00010.001736920659
0.000001510.00040.001736920654
0.000001510.00180.001736920649
0.000001510.00890.000000011736920648
0.000001510.04450.000000071736920639
0.000001510.22050.000000331736920637
0.000001511.09370.000001651736920629
0.000001515.4250.000008191736920624
0.0000015126.90930.000040631736920619
0.00000151133.47650.000201551736920614
0.00000151662.07620.000999741736920610
0.000001513,284.07260.004958951736920599
0.0000015113,816.9080.020863531736920594
0.000001512,473.27940.003734651736920594
0.0000015113,955.77210.021073221736920589
0.00000142 7,572.96170.010753611736920586
0.00000149 14,096.97780.02100451736920586
0.00000146 14,535.21080.021221411736920586
0.00000145 29,526.49990.042813421736920586
0.00000148 28,627.220.042368291736920586
0.00000143 14,996.62960.021445181736920586
0.00000151 27,772.68010.041936751736920586
0.00000141 2,283.03890.003219081736920585
0.00000141 3,196.25450.004506721736920443
0.00000141 2,390.4760.003370571736920323
0.000001413,975.17370.005604991736919915
0.00000141 2,444.19460.003446311736919727
0.000001411,987.58680.00280251736919611
0.00000142 7,582.9250.010767751736918364
0.00000141 15,317.98260.021598361736918332
0.0000014 3,155.21530.00441731736918332
0.00000143 10,748.37060.015370171736918332
0.000001412,327.77340.017258881736918294
0.00000143,155.21530.00441731736918294
0.00000139 15,650.97860.021754861736918293
0.000001380.00040.001736918236
0.000001380.00170.001736918229
0.000001380.00870.000000011736918224
0.000001380.04320.000000061736918219
0.000001380.21420.00000031736918214
0.000001381.06230.000001471736918211
0.000001385.26910.000007271736918199
0.0000013826.1360.000036071736918194
0.00000138129.64080.00017891736918189
0.00000138643.05040.000887411736918186
0.000001383,189.69820.004401781736918179
0.00000138 15,822.02850.02183441736918175
0.000001384,995.54510.006893851736918067
0.000001370.00020.001736917164
0.000001370.00090.001736917159
0.000001370.00470.000000011736917157
0.000001370.02310.000000031736917149
0.000001370.11460.000000161736917144
0.000001370.56860.000000781736917139
0.000001372.82040.000003861736917134
0.0000013713.98990.000019171736917133
0.0000013769.39310.000095071736917119
0.00000137344.20630.000471561736917114
0.0000013715,996.21690.021914821736917109
0.00000134 16,538.43950.022161511736917107
0.00000135 16,354.33710.022078361736917107
0.00000137 32,169.84210.044072681736917107
0.000001330.00020.001736916114
0.000001330.00090.001736916109
0.000001330.00430.000000011736916099
0.000001330.02140.000000031736916094
0.000001330.10620.000000141736916089
0.000001330.52670.00000071736916084
0.000001332.61270.000003471736916079
0.0000013312.95980.000017241736916069
0.0000013364.28370.00008551736916064
0.00000133318.86250.000424091736916059
0.000001331,581.6380.002103581736916054
0.00000133 7,845.39010.010434371736916051
0.00000132 1,165.69520.001538721736915704
0.00000132 2,581.18230.003407161736915610
0.00000132 3,774.63220.004982511736914762
0.000001324,662.7810.006154871736914551
0.00000132 3,857.89620.005092421736913175
0.000001322,137.10790.002820981736912186
0.000001323,719.12290.004909241736912059
0.000001321,221.20450.001611991736911988
0.00000132 1,304.46850.00172191736911795
0.00000132 1,554.26030.002051621736911211
0.00000132 4,135.44270.005458781736910418
0.000001324,412.98910.005825151736910022
0.00000132 4,995.83680.00659451736909749
0.00000132 2,303.63580.00304081736909623
0.00000132 16,917.17790.022330671736909459
0.00000131 5,273.95920.006908891736909459